V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.08.2026 09:14:32 | 670 | 184,20 | 570 | 191,04 | 500 | 201,00 | 300 | 204,00 | 200 | 210,10 | 218,10 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:14:28 | 670 | 184,20 | 570 | 191,04 | 500 | 201,00 | 300 | 204,00 | 200 | 210,10 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 09:14:28 | 570 | 176,00 | 470 | 184,20 | 370 | 191,04 | 300 | 201,00 | 100 | 204,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 09:14:28 | 570 | 176,00 | 470 | 184,20 | 370 | 191,04 | 300 | 201,00 | 100 | 204,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 09:14:28 | 570 | 176,00 | 470 | 184,20 | 370 | 191,04 | 300 | 201,00 | 100 | 204,00 | 217,40 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:13:47 | 670 | 184,20 | 570 | 191,04 | 500 | 201,00 | 300 | 204,00 | 200 | 209,40 | 217,40 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:13:47 | 670 | 184,20 | 570 | 191,04 | 500 | 201,00 | 300 | 204,00 | 200 | 209,40 | 217,40 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:13:43 | 670 | 184,20 | 570 | 191,04 | 500 | 201,00 | 300 | 204,00 | 200 | 209,40 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 09:13:43 | 570 | 176,00 | 470 | 184,20 | 370 | 191,04 | 300 | 201,00 | 100 | 204,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 09:13:43 | 570 | 176,00 | 470 | 184,20 | 370 | 191,04 | 300 | 201,00 | 100 | 204,00 | 217,85 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:11:32 | 670 | 184,20 | 570 | 191,04 | 500 | 201,00 | 300 | 204,00 | 200 | 209,85 | 217,85 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:11:28 | 670 | 184,20 | 570 | 191,04 | 500 | 201,00 | 300 | 204,00 | 200 | 209,85 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 09:11:28 | 670 | 184,20 | 570 | 191,04 | 500 | 201,00 | 300 | 204,00 | 200 | 209,85 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 09:11:28 | 570 | 176,00 | 470 | 184,20 | 370 | 191,04 | 300 | 201,00 | 100 | 204,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 09:11:28 | 570 | 176,00 | 470 | 184,20 | 370 | 191,04 | 300 | 201,00 | 100 | 204,00 | 218,20 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:10:47 | 670 | 184,20 | 570 | 191,04 | 500 | 201,00 | 300 | 204,00 | 200 | 210,20 | 218,20 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:10:43 | 670 | 184,20 | 570 | 191,04 | 500 | 201,00 | 300 | 204,00 | 200 | 210,20 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 09:10:43 | 570 | 176,00 | 470 | 184,20 | 370 | 191,04 | 300 | 201,00 | 100 | 204,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 09:10:43 | 570 | 176,00 | 470 | 184,20 | 370 | 191,04 | 300 | 201,00 | 100 | 204,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 09:10:43 | 570 | 176,00 | 470 | 184,20 | 370 | 191,04 | 300 | 201,00 | 100 | 204,00 | 218,45 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:10:20 | 670 | 184,20 | 570 | 191,04 | 500 | 201,00 | 300 | 204,00 | 200 | 210,45 | 218,45 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:10:20 | 670 | 184,20 | 570 | 191,04 | 500 | 201,00 | 300 | 204,00 | 200 | 210,45 | 218,45 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:08:40 | 670 | 191,04 | 600 | 201,00 | 400 | 204,00 | 300 | 210,45 | 100 | 212,00 | 218,45 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:08:31 | 670 | 184,20 | 570 | 191,04 | 500 | 201,00 | 300 | 204,00 | 200 | 210,45 | 218,45 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:08:27 | 670 | 184,20 | 570 | 191,04 | 500 | 201,00 | 300 | 204,00 | 200 | 210,45 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 09:08:27 | 670 | 184,20 | 570 | 191,04 | 500 | 201,00 | 300 | 204,00 | 200 | 210,45 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 09:08:27 | 570 | 176,00 | 470 | 184,20 | 370 | 191,04 | 300 | 201,00 | 100 | 204,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 09:08:27 | 570 | 176,00 | 470 | 184,20 | 370 | 191,04 | 300 | 201,00 | 100 | 204,00 | 218,15 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:08:17 | 670 | 184,20 | 570 | 191,04 | 500 | 201,00 | 300 | 204,00 | 200 | 210,15 | 218,15 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:07:47 | 670 | 191,04 | 600 | 201,00 | 400 | 204,00 | 300 | 206,00 | 200 | 210,15 | 218,15 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:07:43 | 670 | 191,04 | 600 | 201,00 | 400 | 204,00 | 300 | 206,00 | 200 | 210,15 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 09:07:43 | 570 | 184,20 | 470 | 191,04 | 400 | 201,00 | 200 | 204,00 | 100 | 206,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 09:07:43 | 570 | 184,20 | 470 | 191,04 | 400 | 201,00 | 200 | 204,00 | 100 | 206,00 | 216,85 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:05:33 | 670 | 191,04 | 600 | 201,00 | 400 | 204,00 | 300 | 206,00 | 200 | 208,85 | 216,85 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:05:29 | 670 | 191,04 | 600 | 201,00 | 400 | 204,00 | 300 | 206,00 | 200 | 208,85 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 09:05:28 | 570 | 184,20 | 470 | 191,04 | 400 | 201,00 | 200 | 204,00 | 100 | 206,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 09:05:28 | 570 | 184,20 | 470 | 191,04 | 400 | 201,00 | 200 | 204,00 | 100 | 206,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 09:05:28 | 570 | 184,20 | 470 | 191,04 | 400 | 201,00 | 200 | 204,00 | 100 | 206,00 | 212,45 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:02:57 | 670 | 191,04 | 600 | 201,00 | 400 | 204,00 | 300 | 204,45 | 100 | 206,00 | 212,45 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:00:03 | 670 | 184,20 | 570 | 191,04 | 500 | 201,00 | 300 | 204,00 | 200 | 204,45 | 212,45 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.